Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 15:43:3300,0000,001611 750,00611 752,00513 434,0013 754,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:43:2900,0000,001611 750,00611 752,00513 434,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:43:2800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:43:2800,0000,0000,001111 750,00111 752,0013 726,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:40:3000,0000,001611 750,00611 752,00513 406,0013 726,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:40:2700,0000,001611 750,00611 752,00513 406,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:40:2600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:40:2600,0000,0000,001111 750,00111 752,0013 702,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:40:2600,0000,0000,001111 750,00111 752,0013 702,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:38:1700,0000,001611 750,00611 752,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:38:1300,0000,001611 750,00611 752,00513 382,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:38:1100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:38:1100,0000,0000,001111 750,00111 752,0013 676,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:36:0100,0000,001611 750,00611 752,00513 356,0013 676,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:35:5700,0000,001611 750,00611 752,00513 356,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:35:5700,0000,001611 750,00611 752,00513 356,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:35:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:35:5500,0000,0000,001111 750,00111 752,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:35:5500,0000,0000,001111 750,00111 752,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:34:3300,0000,001611 750,00611 752,00513 348,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:34:2900,0000,001611 750,00611 752,00513 348,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:34:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:34:2700,0000,0000,001111 750,00111 752,0013 638,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:34:2700,0000,0000,001111 750,00111 752,0013 638,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:31:5800,0000,001611 750,00611 752,00513 318,0013 638,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:31:5800,0000,001611 750,00611 752,00513 318,0013 638,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:31:2800,0000,001611 750,00611 752,00513 318,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:31:2800,0000,001611 750,00611 752,00513 318,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:31:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:31:2700,0000,0000,001111 750,00111 752,0013 628,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:27:4600,0000,001611 750,00611 752,00513 308,0013 628,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:27:4300,0000,001611 750,00611 752,00513 308,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:27:4300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:27:4300,0000,0000,001111 750,00111 752,0013 614,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:26:1400,0000,001611 750,00611 752,00513 294,0013 614,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:26:1400,0000,001611 750,00611 752,00513 294,0013 614,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:26:1100,0000,001611 750,00611 752,00513 294,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:26:1100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:26:1100,0000,0000,001111 750,00111 752,0013 594,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:25:3000,0000,001611 750,00611 752,00513 274,0013 594,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:25:2700,0000,001611 750,00611 752,00513 274,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:25:2700,0000,001611 750,00611 752,00513 274,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:25:2600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:25:2600,0000,0000,001111 750,00111 752,0013 596,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:24:4600,0000,001611 750,00611 752,00513 276,0013 596,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:24:4200,0000,001611 750,00611 752,00513 276,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:24:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:24:4100,0000,0000,001111 750,00111 752,0013 598,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:22:2900,0000,001611 750,00611 752,00513 278,0013 598,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:22:2900,0000,001611 750,00611 752,00513 278,0013 598,00515 950,00616 580,001617 980,00260,000